登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.40 | 192.41 | 1.38 | 0.72 % | 41,926,598 | 05:23:29 |
| AMD | Advanced Micro Devices | 164.49 | 164.41 | 164.49 | -1.84 | -1.11 % | 29,791,216 | 05:23:30 |
| AMZN | Amazon.com | 183.07 | 183.07 | 183.08 | -0.47 | -0.26 % | 49,921,645 | 05:23:22 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,720 | 05:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,338,952 | 05:22:53 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | -2.31 | -2.62 % | 16,251,836 | 05:22:26 |
| BAC | Bank of America | 39.6403 | 0.00 | 0.00 | 0.8203 | 2.11 % | 31,542,353 | 05:23:27 |
| COIN | Coinbase Global | 227.0021 | 227.01 | 227.50 | 1.81 | 0.80 % | 10,483,387 | 05:23:24 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,399 | 05:15:04 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,278,293 | 05:15:37 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 05:15:05 |
| GOOGL | Alphabet | 177.82 | 177.82 | 177.85 | 0.90 | 0.51 % | 16,730,133 | 05:22:59 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,744 | 05:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,919 | 05:22:37 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,056 | 05:15:00 |
| INTC | Intel | 31.70 | 31.69 | 31.71 | -0.40 | -1.25 % | 35,514,046 | 05:23:11 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,498,270 | 05:23:35 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,572 | 05:13:46 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 13,583,008 | 05:22:18 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,158 | 05:22:37 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,672 | 05:23:39 |
| META | Meta Platforms | 464.50 | 464.41 | 464.50 | -4.34 | -0.93 % | 11,705,895 | 05:23:31 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,825 | 05:15:02 |
| MSFT | Microsoft | 429.0021 | 429.00 | 429.12 | 3.66 | 0.86 % | 20,427,676 | 05:23:12 |
| MU | Micron Technology | 127.7488 | 127.72 | 127.85 | -1.25 | -0.97 % | 15,638,103 | 05:22:35 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,128 | 05:23:27 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,403,348 | 05:23:30 |
| PYPL | PayPal | 64.0402 | 64.04 | 64.06 | -0.7298 | -1.13 % | 6,457,338 | 05:23:42 |
| QCOM | QUALCOMM | 200.85 | 200.50 | 200.84 | 3.09 | 1.56 % | 11,487,039 | 05:23:05 |
| QQQ | Invesco QQQ Trust Series 1 | 455.91 | 455.88 | 455.90 | 1.00 | 0.22 % | 22,866,199 | 05:23:36 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,139,628 | 05:23:42 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | 1.19 | 0.22 % | 31,597,788 | 05:23:34 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 05:13:49 |
| TSLA | Tesla | 186.153 | 186.15 | 186.29 | 11.20 | 6.40 % | 113,602,705 | 05:23:43 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,307 | 05:15:02 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,316,041 | 05:15:02 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.66 | 16.67 | -1.15 | -6.45 % | 24,672,788 | 05:22:57 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.74 | -0.62 % | 14,428,358 | 05:21:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
